Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $28.10 | $28.32 | $27.72 | $28.26 | 585,513 | 1:1 |
| September 1, 2026 | $28.36 | $28.57 | $27.79 | $28.26 | 1,335,506 | 1:1 |
| September 2, 2026 | $28.21 | $29.74 | $27.98 | $29.55 | 694,168 | 1:1 |
| September 3, 2026 | $29.45 | $30.95 | $29.25 | $30.46 | 1,378,445 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG